City - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02